Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 10.43 10.55 10.43 10.43 3343.00
11 Aug, 2016 10.25 10.25 10.25 10.25 -
10 Aug, 2016 10.25 10.25 10.25 10.25 -
09 Aug, 2016 10.25 10.4 10.25 10.25 71.00
08 Aug, 2016 10.25 10.3 10.25 10.25 2663.00
05 Aug, 2016 10.0 10.3 10.0 10.15 15.48 Thousand
04 Aug, 2016 10.0 10.0 10.0 10.0 -
03 Aug, 2016 10.0 10.0 10.0 10.0 -
02 Aug, 2016 9.95 10.2 9.85 10.0 24.63 Thousand
01 Aug, 2016 9.95 10.15 9.95 9.95 7507.00