Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 13.0 13.85 12.56 13.25 1.49 Million
14 Jan, 2022 13.5 13.79 12.5 13.0 944.78 Thousand
13 Jan, 2022 13.75 14.15 13.0 13.5 748.64 Thousand
12 Jan, 2022 13.75 15.0 12.86 14.0 3.39 Million
11 Jan, 2022 12.5 13.99 11.5 13.75 2.42 Million
10 Jan, 2022 12.0 13.0 11.59 12.5 1.81 Million
07 Jan, 2022 11.75 12.0 11.0 12.0 1.12 Million
06 Jan, 2022 12.5 13.0 11.7 11.75 1.45 Million
05 Jan, 2022 12.75 13.5 12.0 12.5 1.32 Million
04 Jan, 2022 12.5 13.5 12.0 12.5 585.2 Thousand