Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 12.75 13.5 12.3 12.5 910.98 Thousand
30 Dec, 2021 13.0 13.9 12.23 13.0 2.93 Million
29 Dec, 2021 11.0 13.0 10.95 12.75 3.57 Million
24 Dec, 2021 11.0 11.39 10.6 11.0 574.73 Thousand
23 Dec, 2021 11.0 11.5 10.51 11.0 1.29 Million
22 Dec, 2021 10.5 11.5 10.4 11.0 2.03 Million
21 Dec, 2021 10.5 10.85 10.35 10.5 795.54 Thousand
20 Dec, 2021 11.0 11.1 9.96 10.5 3.51 Million
17 Dec, 2021 11.0 11.2 10.22 11.0 1.17 Million
16 Dec, 2021 10.75 11.5 10.5 11.0 1.05 Million