Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.8 | 1.88 | 1.7 | 1.8 | 1.02 Million |
| 07 Mar, 2024 | 1.8 | 1.88 | 1.7 | 1.8 | 24.91 Thousand |
| 06 Mar, 2024 | 1.85 | 1.89 | 1.7 | 1.8 | 447.59 Thousand |
| 05 Mar, 2024 | 1.65 | 2.0 | 1.6 | 1.85 | 1.83 Million |
| 04 Mar, 2024 | 1.9 | 1.96 | 1.85 | 1.9 | 250.38 Thousand |
| 01 Mar, 2024 | 1.9 | 2.0 | 1.84 | 1.9 | 108.91 Thousand |
| 29 Feb, 2024 | 1.95 | 2.05 | 1.9 | 1.9 | 1.3 Million |
| 28 Feb, 2024 | 2.0 | 2.01 | 1.91 | 1.95 | 601.04 Thousand |
| 27 Feb, 2024 | 2.0 | 2.09 | 1.88 | 2.0 | 2.38 Million |
| 26 Feb, 2024 | 2.1 | 2.1 | 1.96 | 2.0 | 542.79 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP