Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.75 | 1.8 | 1.67 | 1.7 | 1.01 Million |
| 21 Mar, 2024 | 1.75 | 1.78 | 1.71 | 1.75 | 313.55 Thousand |
| 20 Mar, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 338.81 Thousand |
| 19 Mar, 2024 | 1.75 | 1.79 | 1.73 | 1.75 | 665.28 Thousand |
| 18 Mar, 2024 | 1.8 | 1.85 | 1.73 | 1.75 | 528.43 Thousand |
| 15 Mar, 2024 | 1.75 | 1.9 | 1.7 | 1.8 | 813.68 Thousand |
| 14 Mar, 2024 | 1.75 | 1.8 | 1.74 | 1.75 | 1.57 Million |
| 13 Mar, 2024 | 1.75 | 1.8 | 1.71 | 1.8 | 176.6 Thousand |
| 12 Mar, 2024 | 1.75 | 1.79 | 1.71 | 1.75 | 1.01 Million |
| 11 Mar, 2024 | 1.8 | 1.86 | 1.7 | 1.75 | 108.62 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP