Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.7 | 3.78 | 3.5 | 3.65 | 873.6 Thousand |
| 07 May, 2024 | 3.5 | 3.78 | 3.3 | 3.7 | 1.49 Million |
| 03 May, 2024 | 3.55 | 3.9 | 3.5 | 3.5 | 4.03 Million |
| 02 May, 2024 | 3.15 | 3.7 | 3.0 | 3.43 | 3.64 Million |
| 01 May, 2024 | 2.9 | 3.3 | 2.83 | 3.15 | 3.61 Million |
| 30 Apr, 2024 | 2.7 | 3.0 | 2.6 | 2.9 | 2.54 Million |
| 29 Apr, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 593.58 Thousand |
| 26 Apr, 2024 | 2.6 | 2.79 | 2.5 | 2.7 | 1.36 Million |
| 25 Apr, 2024 | 2.85 | 3.0 | 2.5 | 2.6 | 2.51 Million |
| 24 Apr, 2024 | 2.85 | 2.89 | 2.7 | 2.8 | 770.17 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP