Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.45 | 3.5 | 3.22 | 3.3 | 2.68 Million |
| 21 May, 2024 | 3.65 | 3.8 | 3.3 | 3.45 | 2.25 Million |
| 20 May, 2024 | 3.7 | 3.8 | 3.55 | 3.65 | 1.05 Million |
| 17 May, 2024 | 3.95 | 4.04 | 3.62 | 3.7 | 1.92 Million |
| 16 May, 2024 | 3.87 | 4.2 | 3.87 | 3.95 | 6.11 Million |
| 15 May, 2024 | 4.2 | 4.39 | 3.8 | 3.85 | 2.17 Million |
| 14 May, 2024 | 4.3 | 4.4 | 4.13 | 4.25 | 1.1 Million |
| 13 May, 2024 | 4.4 | 4.5 | 4.0 | 4.3 | 6.13 Million |
| 10 May, 2024 | 4.26 | 4.74 | 4.26 | 4.4 | 9.5 Million |
| 09 May, 2024 | 3.65 | 4.3 | 3.6 | 4.2 | 8.33 Million |
TET
TFG
TFGS
TEK
TENG
TEP