Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 14.38 14.6 13.2 13.5 239.79 Thousand
10 Nov, 2015 13.9 14.74 13.9 14.38 887.36 Thousand
09 Nov, 2015 13.13 14.1 12.05 13.88 1.64 Million
06 Nov, 2015 13.9 13.9 12.06 13.13 1.48 Million
05 Nov, 2015 14.25 14.5 13.76 14.0 356.59 Thousand
04 Nov, 2015 14.73 14.73 13.8 14.25 589.65 Thousand
03 Nov, 2015 15.3 15.3 14.5 14.75 229.15 Thousand
02 Nov, 2015 15.63 15.8 15.26 15.38 168.49 Thousand
30 Oct, 2015 14.88 15.74 14.53 15.63 790.52 Thousand
29 Oct, 2015 15.38 15.38 15.0 15.13 187.4 Thousand