Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 13.5 16.99 13.16 16.5 2.13 Million
08 Dec, 2015 13.0 13.88 12.0 13.5 1.21 Million
07 Dec, 2015 11.51 13.3 11.51 13.0 1.07 Million
04 Dec, 2015 11.38 12.0 10.6 11.5 642.11 Thousand
03 Dec, 2015 11.25 12.0 11.0 11.38 313.41 Thousand
02 Dec, 2015 12.2 12.2 10.6 11.25 927.9 Thousand
01 Dec, 2015 12.38 12.4 11.42 12.25 316.04 Thousand
30 Nov, 2015 12.38 12.59 12.01 12.38 129.15 Thousand
27 Nov, 2015 12.83 12.83 11.35 12.38 967.74 Thousand
26 Nov, 2015 13.75 13.93 12.5 13.0 209.02 Thousand