Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 12.0 12.0 11.0 11.25 518.33 Thousand
22 Jan, 2016 12.0 12.5 11.13 12.0 585.94 Thousand
21 Jan, 2016 10.75 11.81 10.5 11.75 844.84 Thousand
20 Jan, 2016 12.26 12.26 10.08 10.75 1.51 Million
19 Jan, 2016 11.88 13.15 11.6 12.63 874.67 Thousand
18 Jan, 2016 12.38 12.4 11.2 11.88 575.53 Thousand
15 Jan, 2016 12.5 13.0 11.78 12.38 280.33 Thousand
14 Jan, 2016 12.85 12.85 11.83 12.5 767 Thousand
13 Jan, 2016 14.05 14.05 12.7 12.88 571.09 Thousand
12 Jan, 2016 14.13 14.44 12.75 14.25 819.22 Thousand