Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 12.5 13.15 12.0 12.5 1.1 Million
19 Feb, 2016 12.5 13.7 12.5 12.75 1.01 Million
18 Feb, 2016 13.75 14.0 13.0 13.5 482.79 Thousand
17 Feb, 2016 13.38 14.25 13.25 13.75 809.68 Thousand
16 Feb, 2016 14.88 14.9 13.38 13.38 951.99 Thousand
15 Feb, 2016 14.63 15.2 14.3 14.88 421.05 Thousand
12 Feb, 2016 14.38 14.8 14.0 14.38 777.18 Thousand
11 Feb, 2016 14.15 15.15 14.15 14.38 635.8 Thousand
10 Feb, 2016 15.25 15.75 14.0 15.0 1.55 Million
09 Feb, 2016 13.25 16.5 12.23 15.5 2.61 Million