Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 12.5 13.99 12.0 13.5 9.1 Million
15 Apr, 2021 11.0 13.0 11.0 12.5 9.55 Million
14 Apr, 2021 11.0 11.88 10.0 11.0 8.15 Million
13 Apr, 2021 10.75 12.0 10.6 11.0 6.7 Million
12 Apr, 2021 10.09 11.06 9.74 9.96 2.54 Million
09 Apr, 2021 10.5 10.55 9.68 10.5 2.76 Million
08 Apr, 2021 10.75 11.0 10.0 10.5 3.9 Million
07 Apr, 2021 9.95 11.7 9.9 11.0 8.2 Million
06 Apr, 2021 8.85 10.5 8.7 9.95 8.99 Million
01 Apr, 2021 8.75 9.0 8.52 8.85 3.08 Million