Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 29.75 31.0 23.0 27.7 39.09 Million
14 May, 2021 20.9 31.67 20.9 30.25 31.83 Million
13 May, 2021 19.5 21.0 19.5 21.0 6.44 Million
12 May, 2021 18.5 20.0 17.0 20.0 7.23 Million
11 May, 2021 19.25 21.4 17.57 18.5 9.82 Million
10 May, 2021 14.9 20.0 14.8 19.0 18.02 Million
07 May, 2021 13.0 16.06 12.5 14.9 9.88 Million
06 May, 2021 14.0 14.13 12.56 13.0 3.44 Million
05 May, 2021 13.29 15.0 13.29 14.0 5.45 Million
04 May, 2021 12.13 14.0 11.5 13.2 5.22 Million