Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 23.5 | 24.0 | 21.66 | 22.5 | 4.87 Million |
| 14 Jun, 2021 | 23.75 | 24.5 | 23.0 | 23.5 | 1.8 Million |
| 11 Jun, 2021 | 25.25 | 26.0 | 23.0 | 23.75 | 4.3 Million |
| 10 Jun, 2021 | 25.5 | 26.98 | 24.88 | 25.25 | 6.93 Million |
| 09 Jun, 2021 | 24.25 | 28.0 | 22.63 | 25.0 | 11.64 Million |
| 08 Jun, 2021 | 25.25 | 25.5 | 23.0 | 24.0 | 2.7 Million |
| 07 Jun, 2021 | 24.25 | 27.65 | 23.09 | 24.5 | 9.93 Million |
| 04 Jun, 2021 | 24.5 | 26.0 | 22.0 | 24.75 | 10.67 Million |
| 03 Jun, 2021 | 26.75 | 30.0 | 24.0 | 24.25 | 15.1 Million |
| 02 Jun, 2021 | 20.75 | 28.0 | 19.5 | 26.75 | 23.37 Million |
TET
TFG
TFGS
TEK
TENG
TEP