Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1528.0 | 1551.88 | 1518.0 | 1536.0 | 85.94 Thousand |
| 25 Jan, 2024 | 1530.0 | 1536.6 | 1506.0 | 1522.0 | 57.49 Thousand |
| 24 Jan, 2024 | 1548.0 | 1550.0 | 1514.0 | 1522.0 | 57.4 Thousand |
| 23 Jan, 2024 | 1520.0 | 1548.0 | 1510.0 | 1518.0 | 84.7 Thousand |
| 22 Jan, 2024 | 1550.0 | 1564.0 | 1510.0 | 1510.0 | 82.68 Thousand |
| 19 Jan, 2024 | 1552.0 | 1553.6 | 1520.0 | 1530.0 | 104.97 Thousand |
| 18 Jan, 2024 | 1528.0 | 1550.71 | 1518.0 | 1534.0 | 132.61 Thousand |
| 17 Jan, 2024 | 1544.0 | 1544.0 | 1506.0 | 1524.0 | 76.84 Thousand |
| 16 Jan, 2024 | 1508.0 | 1540.7 | 1508.0 | 1532.0 | 221.89 Thousand |
| 15 Jan, 2024 | 1510.0 | 1538.0 | 1491.06 | 1518.0 | 97.31 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG