Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1406.0 | 1406.45 | 1388.0 | 1388.0 | 184.96 Thousand |
| 08 Feb, 2024 | 1408.0 | 1415.2 | 1393.68 | 1396.0 | 219.54 Thousand |
| 07 Feb, 2024 | 1398.0 | 1420.0 | 1384.0 | 1384.0 | 103.82 Thousand |
| 06 Feb, 2024 | 1370.0 | 1404.36 | 1356.0 | 1400.0 | 434.81 Thousand |
| 05 Feb, 2024 | 1398.0 | 1417.6 | 1362.0 | 1362.0 | 156.48 Thousand |
| 02 Feb, 2024 | 1448.0 | 1448.0 | 1379.2 | 1398.0 | 203.62 Thousand |
| 01 Feb, 2024 | 1454.0 | 1456.0 | 1410.0 | 1410.0 | 173.37 Thousand |
| 31 Jan, 2024 | 1420.0 | 1470.0 | 1416.0 | 1454.0 | 116.25 Thousand |
| 30 Jan, 2024 | 1442.0 | 1456.0 | 1420.0 | 1422.0 | 156.81 Thousand |
| 29 Jan, 2024 | 1538.0 | 1546.0 | 1432.0 | 1440.0 | 200.46 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG