Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 11.0 11.12 10.0 10.5 529.83 Thousand
08 Oct, 2020 11.5 11.65 10.25 11.0 364 Thousand
07 Oct, 2020 11.75 11.75 11.15 11.5 89.41 Thousand
06 Oct, 2020 11.75 12.33 11.1 11.75 461.3 Thousand
05 Oct, 2020 13.0 13.35 11.33 11.75 383.77 Thousand
02 Oct, 2020 12.5 13.43 12.0 12.75 314.2 Thousand
01 Oct, 2020 12.5 12.82 12.02 12.5 31.6 Thousand
30 Sep, 2020 13.25 13.35 12.31 12.5 581.23 Thousand
29 Sep, 2020 13.5 13.86 13.02 13.25 231.57 Thousand
28 Sep, 2020 13.75 14.35 12.6 13.5 287.07 Thousand