Theracryf Plc (TCF.L)
GBp 0.23
(0.0%)
GBp 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.63 | 1.7 | 1.56 | 1.6 | 609.35 Thousand |
| 01 Feb, 2024 | 1.55 | 1.68 | 1.55 | 1.63 | 830.77 Thousand |
| 31 Jan, 2024 | 1.7 | 1.7 | 1.53 | 1.55 | 749.38 Thousand |
| 30 Jan, 2024 | 1.7 | 1.77 | 1.65 | 1.7 | 1.39 Million |
| 29 Jan, 2024 | 1.85 | 1.9 | 1.66 | 1.7 | 1.76 Million |
| 26 Jan, 2024 | 1.68 | 1.94 | 1.66 | 1.85 | 5.68 Million |
| 25 Jan, 2024 | 1.55 | 1.73 | 1.55 | 1.65 | 7.25 Million |
| 24 Jan, 2024 | 1.53 | 1.58 | 1.46 | 1.55 | 2.49 Million |
| 23 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 384.39 Thousand |
| 22 Jan, 2024 | 1.6 | 1.65 | 1.44 | 1.55 | 2.85 Million |
CBU
LUMB
3059
PIFMY
SORT
GKPRF