Theracryf Plc (TCF.L)

GBp 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.8 1.83 1.7 1.8 235 Thousand
08 Nov, 2023 1.8 1.83 1.7 1.8 192.37 Thousand
07 Nov, 2023 1.8 1.83 1.8 1.8 25 Thousand
06 Nov, 2023 1.8 1.8 1.73 1.8 5029.00
03 Nov, 2023 1.8 1.8 1.72 1.8 9148.00
02 Nov, 2023 1.95 1.95 1.7 1.8 613.46 Thousand
01 Nov, 2023 1.95 1.95 1.95 1.95 -
31 Oct, 2023 1.95 2.09 1.8 1.95 85.45 Thousand
30 Oct, 2023 1.95 2.1 1.8 1.95 135.02 Thousand
27 Oct, 2023 1.95 2.09 1.95 1.95 15 Thousand