Theracryf Plc (TCF.L)
GBp 0.23
(0.0%)
GBp 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.6 | 1.62 | 1.44 | 1.6 | 1.09 Million |
| 18 Jan, 2024 | 1.35 | 1.6 | 1.35 | 1.6 | 6.14 Million |
| 17 Jan, 2024 | 1.35 | 1.5 | 1.35 | 1.35 | 4.15 Million |
| 16 Jan, 2024 | 1.5 | 1.68 | 1.3 | 1.35 | 4.85 Million |
| 15 Jan, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 271.78 Thousand |
| 12 Jan, 2024 | 1.55 | 1.59 | 1.51 | 1.55 | 1.01 Million |
| 11 Jan, 2024 | 1.65 | 1.7 | 1.51 | 1.55 | 155.56 Thousand |
| 10 Jan, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 591.69 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 1.25 Million |
| 08 Jan, 2024 | 1.73 | 1.9 | 1.67 | 1.7 | 5.93 Million |
CBU
LUMB
3059
PIFMY
SORT
GKPRF