Theracryf Plc (TCF.L)
GBp 0.23
(0.0%)
GBp 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.1 | 1.15 | 1.0 | 1.05 | 768.66 Thousand |
| 15 Feb, 2024 | 0.95 | 1.19 | 0.95 | 1.1 | 4.22 Million |
| 14 Feb, 2024 | 1.05 | 1.1 | 0.9 | 0.95 | 910.2 Thousand |
| 13 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.45 Million |
| 12 Feb, 2024 | 1.15 | 1.2 | 1.0 | 1.05 | 1.55 Million |
| 09 Feb, 2024 | 1.48 | 1.48 | 1.01 | 1.15 | 7.7 Million |
| 08 Feb, 2024 | 1.48 | 1.53 | 1.48 | 1.48 | 12.28 Thousand |
| 07 Feb, 2024 | 1.5 | 1.51 | 1.41 | 1.45 | 155.59 Thousand |
| 06 Feb, 2024 | 1.55 | 1.6 | 1.5 | 1.5 | 1.15 Million |
| 05 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 556.41 Thousand |
CBU
LUMB
3059
PIFMY
SORT
GKPRF