Theracryf Plc (TCF.L)
GBp 0.23
(0.0%)
GBp 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 409.54 Thousand |
| 29 Feb, 2024 | 1.05 | 1.1 | 0.94 | 0.95 | 4.32 Million |
| 28 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 1.25 Million |
| 27 Feb, 2024 | 1.15 | 1.3 | 1.0 | 1.1 | 7.2 Million |
| 26 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 323.38 Thousand |
| 23 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 180.84 Thousand |
| 22 Feb, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 842.43 Thousand |
| 21 Feb, 2024 | 1.1 | 1.12 | 1.05 | 1.08 | 640.16 Thousand |
| 20 Feb, 2024 | 1.2 | 1.25 | 1.06 | 1.1 | 950.51 Thousand |
| 19 Feb, 2024 | 1.05 | 1.39 | 1.02 | 1.2 | 6.27 Million |
CBU
LUMB
3059
PIFMY
SORT
GKPRF