TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1550.0 | 1550.0 | 1478.0 | 1508.0 | 17.78 Thousand |
| 05 Aug, 2022 | 1472.0 | 1538.0 | 1472.0 | 1524.0 | 54.74 Thousand |
| 04 Aug, 2022 | 1460.0 | 1490.0 | 1455.01 | 1484.0 | 31.74 Thousand |
| 03 Aug, 2022 | 1440.0 | 1466.0 | 1412.0 | 1464.0 | 22.1 Thousand |
| 02 Aug, 2022 | 1400.0 | 1426.0 | 1380.0 | 1424.0 | 16.19 Thousand |
| 01 Aug, 2022 | 1372.0 | 1399.59 | 1366.0 | 1398.0 | 17.93 Thousand |
| 29 Jul, 2022 | 1330.0 | 1384.0 | 1330.0 | 1380.0 | 34.24 Thousand |
| 28 Jul, 2022 | 1270.0 | 1344.0 | 1270.0 | 1344.0 | 153.99 Thousand |
| 27 Jul, 2022 | 1294.0 | 1320.0 | 1278.0 | 1284.0 | 58.89 Thousand |
| 26 Jul, 2022 | 1326.0 | 1326.0 | 1280.0 | 1302.0 | 21.89 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI