TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1742.0 | 1800.0 | 1742.0 | 1760.0 | 85.86 Thousand |
| 19 Aug, 2022 | 1784.0 | 1794.0 | 1738.0 | 1790.0 | 111.09 Thousand |
| 18 Aug, 2022 | 1758.0 | 1820.0 | 1748.0 | 1784.0 | 103.98 Thousand |
| 17 Aug, 2022 | 1710.0 | 1768.0 | 1710.0 | 1758.0 | 269.04 Thousand |
| 16 Aug, 2022 | 1680.0 | 1742.0 | 1676.0 | 1740.0 | 108.51 Thousand |
| 15 Aug, 2022 | 1646.0 | 1674.0 | 1622.0 | 1670.0 | 70.12 Thousand |
| 12 Aug, 2022 | 1546.0 | 1650.0 | 1546.0 | 1650.0 | 72.97 Thousand |
| 11 Aug, 2022 | 1538.0 | 1566.0 | 1526.0 | 1546.0 | 61.25 Thousand |
| 10 Aug, 2022 | 1504.0 | 1548.0 | 1504.0 | 1520.0 | 22.65 Thousand |
| 09 Aug, 2022 | 1520.0 | 1542.0 | 1500.0 | 1534.0 | 38.91 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI