Tasty Plc (TAST)

GBX 0.53

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.65 0.65 0.62 0.65 104.67 Thousand
15 May, 2025 0.65 0.65 0.61 0.65 2501.00
14 May, 2025 0.63 0.65 0.61 0.65 300 Thousand
13 May, 2025 0.63 0.65 0.6 0.63 1.59 Million
12 May, 2025 0.63 0.63 0.63 0.63 -
09 May, 2025 0.63 0.63 0.63 0.63 500 Thousand
08 May, 2025 0.63 0.63 0.61 0.63 263.12 Thousand
07 May, 2025 0.63 0.64 0.6 0.63 6.51 Million
06 May, 2025 0.63 0.63 0.63 0.63 427.00
02 May, 2025 0.63 0.63 0.63 0.63 -