Tasty Plc (TAST)

GBX 0.53

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.63 0.63 0.63 0.63 -
30 Apr, 2025 0.63 0.63 0.6 0.63 23.00
29 Apr, 2025 0.63 0.63 0.6 0.63 4350.00
28 Apr, 2025 0.63 0.63 0.6 0.63 2926.00
23 Apr, 2025 0.63 0.63 0.6 0.63 6761.00
22 Apr, 2025 0.63 0.63 0.6 0.63 50 Thousand
15 Apr, 2025 0.63 0.63 0.6 0.63 500 Thousand
14 Apr, 2025 0.63 0.63 0.62 0.63 314.7 Thousand
11 Apr, 2025 0.63 0.63 0.62 0.63 1320.00
10 Apr, 2025 0.63 0.65 0.63 0.63 21 Thousand