Tasty Plc (TAST)

GBX 0.53

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 102.0 110.0 102.0 105.0 55.17 Thousand
13 Jul, 2006 110.0 110.0 100.0 106.5 31.12 Thousand
12 Jul, 2006 105.0 108.0 105.0 105.0 11.43 Thousand
11 Jul, 2006 110.12 112.12 105.0 107.5 39.03 Thousand
10 Jul, 2006 103.0 112.0 100.0 107.5 80.9 Thousand
07 Jul, 2006 100.0 110.0 100.0 104.0 89.94 Thousand
06 Jul, 2006 113.0 132.5 100.0 103.5 283.95 Thousand
05 Jul, 2006 85.0 119.9 78.0 110.0 226.87 Thousand
04 Jul, 2006 58.0 89.0 55.0 81.5 281.01 Thousand