Tasty Plc (TAST)

GBX 0.53

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 110.0 117.0 107.0 117.0 32.78 Thousand
11 Aug, 2006 109.0 110.0 106.0 106.0 5161.00
10 Aug, 2006 105.0 110.0 102.0 106.0 36.13 Thousand
09 Aug, 2006 100.0 105.0 100.0 101.5 25.59 Thousand
08 Aug, 2006 100.0 100.0 96.5 96.5 384.23 Thousand
07 Aug, 2006 100.0 100.0 95.0 95.0 103.27 Thousand
04 Aug, 2006 95.5 95.5 95.0 95.0 845.00
03 Aug, 2006 98.5 98.5 95.0 95.0 9925.00
01 Aug, 2006 100.0 102.5 100.0 102.5 25.8 Thousand
31 Jul, 2006 103.5 107.0 100.0 103.5 56.8 Thousand