Tasty Plc (TAST)
GBX 0.53
(-4.55%)
GBX 0.53
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 103.5 | 103.5 | 100.0 | 102.5 | 4348.00 |
| 27 Jul, 2006 | 102.0 | 105.5 | 102.0 | 102.5 | 2825.00 |
| 26 Jul, 2006 | 103.0 | 107.0 | 103.0 | 104.0 | 3613.00 |
| 25 Jul, 2006 | 102.5 | 108.0 | 102.5 | 104.0 | 25.23 Thousand |
| 24 Jul, 2006 | 103.0 | 107.5 | 98.0 | 104.5 | 175.51 Thousand |
| 21 Jul, 2006 | 98.0 | 98.0 | 94.0 | 94.0 | 5677.00 |
| 20 Jul, 2006 | 97.6 | 98.0 | 94.0 | 94.0 | 4428.00 |
| 19 Jul, 2006 | 105.0 | 105.0 | 91.0 | 94.0 | 30.43 Thousand |
| 18 Jul, 2006 | 103.5 | 105.0 | 101.0 | 101.5 | 26.29 Thousand |
| 17 Jul, 2006 | 102.5 | 108.0 | 101.0 | 104.0 | 9496.00 |
TATE
TAVI
TBCG
TAM
TAN
TAND