Tasty Plc (TAST)

GBX 0.53

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.9 0.94 0.9 0.9 5125.00
08 Jan, 2025 0.9 0.9 0.81 0.9 6044.00
07 Jan, 2025 0.96 0.96 0.9 0.9 330.61 Thousand
03 Jan, 2025 0.98 0.98 0.95 0.98 73.86 Thousand
02 Jan, 2025 0.95 1.09 0.95 1.0 329.66 Thousand
30 Dec, 2024 0.95 0.95 0.9 0.95 150 Thousand
20 Dec, 2024 0.95 0.95 0.91 0.95 290.9 Thousand
10 Dec, 2024 0.95 1.0 0.95 0.95 12.25 Thousand
09 Dec, 2024 0.95 1.0 0.9 0.95 3185.00
06 Dec, 2024 0.95 0.95 0.9 0.95 83.26 Thousand