Tasty Plc (TAST)

GBX 0.53

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.63 0.65 0.61 0.63 208.35 Thousand
11 Feb, 2025 0.8 0.8 0.6 0.63 5.07 Million
07 Feb, 2025 0.85 0.88 0.8 0.85 9633.00
06 Feb, 2025 0.85 0.88 0.85 0.85 11.00
29 Jan, 2025 0.88 0.88 0.8 0.85 292.64 Thousand
28 Jan, 2025 0.9 0.9 0.8 0.9 106.45 Thousand
27 Jan, 2025 0.9 0.93 0.9 0.9 214.00
24 Jan, 2025 0.85 0.95 0.82 0.9 163.47 Thousand
23 Jan, 2025 0.9 1.0 0.9 0.9 13 Thousand
21 Jan, 2025 0.9 0.9 0.81 0.9 95 Thousand