Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 0.18 | 0.18 | 0.17 | 0.17 | 66.12 Million |
| 05 Jul, 2022 | 0.17 | 0.18 | 0.16 | 0.18 | 46.91 Million |
| 04 Jul, 2022 | 0.16 | 0.17 | 0.16 | 0.17 | 78.39 Million |
| 01 Jul, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 16.91 Million |
| 30 Jun, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 28.34 Million |
| 29 Jun, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 64.44 Million |
| 28 Jun, 2022 | 0.16 | 0.17 | 0.16 | 0.17 | 30.12 Million |
| 27 Jun, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 13.41 Million |
| 24 Jun, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 18.18 Million |
| 23 Jun, 2022 | 0.16 | 0.17 | 0.16 | 0.16 | 37.85 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME