Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 0.16 | 0.16 | 0.15 | 0.16 | 31.19 Million |
| 19 Jul, 2022 | 0.16 | 0.16 | 0.15 | 0.16 | 34.99 Million |
| 18 Jul, 2022 | 0.16 | 0.17 | 0.16 | 0.16 | 50.83 Million |
| 15 Jul, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 37.43 Million |
| 14 Jul, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 13.45 Million |
| 13 Jul, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 21.76 Million |
| 12 Jul, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 25.72 Million |
| 11 Jul, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 60.79 Million |
| 08 Jul, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 40.91 Million |
| 07 Jul, 2022 | 0.17 | 0.17 | 0.15 | 0.16 | 194.8 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME