Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 32.69 Million |
| 07 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 23.99 Million |
| 06 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 56.81 Million |
| 05 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 22.42 Million |
| 04 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 21.02 Million |
| 01 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 56.97 Million |
| 29 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 42.01 Million |
| 28 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 51.5 Million |
| 27 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 60.24 Million |
| 26 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 39.53 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME