Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.79 Million |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.6 Million |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 12.69 Million |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.97 Million |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 66.66 Million |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.79 Million |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 87.54 Million |
| 13 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 175.33 Million |
| 12 Mar, 2024 | 0.1 | 0.12 | 0.09 | 0.11 | 102.62 Million |
| 11 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 54.69 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME