Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 14.88 14.88 13.55 14.75 234.84 Thousand
09 Oct, 2009 14.83 14.83 14.53 14.75 7406.00
08 Oct, 2009 14.5 14.75 14.5 14.75 19.09 Thousand
07 Oct, 2009 14.5 15.0 14.0 15.0 129.11 Thousand
06 Oct, 2009 15.0 15.0 14.56 15.0 105.79 Thousand
05 Oct, 2009 15.0 15.25 15.0 15.25 5158.00
02 Oct, 2009 15.3 15.75 15.0 15.25 156.98 Thousand
01 Oct, 2009 16.1 16.25 15.75 16.25 102.18 Thousand
30 Sep, 2009 15.8 16.25 15.8 16.25 6749.00
29 Sep, 2009 15.5 16.5 15.5 16.25 17.37 Thousand