Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 17.05 17.25 17.0 17.25 53.7 Thousand
06 Nov, 2009 17.05 17.25 17.0 17.25 65.48 Thousand
05 Nov, 2009 17.05 17.25 17.05 17.25 16.07 Thousand
04 Nov, 2009 18.11 18.11 17.0 17.25 78.06 Thousand
03 Nov, 2009 18.12 18.12 17.0 17.25 201.67 Thousand
02 Nov, 2009 17.02 17.5 16.5 17.25 120.31 Thousand
30 Oct, 2009 16.5 17.0 16.5 17.0 22.39 Thousand
29 Oct, 2009 17.0 17.0 16.0 16.75 310.21 Thousand
28 Oct, 2009 18.11 18.63 18.0 18.5 63.3 Thousand
27 Oct, 2009 18.74 19.2 18.0 18.75 797.29 Thousand