Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 14.5 | 14.67 | 14.02 | 14.5 | 72.03 Thousand |
| 04 Oct, 2022 | 14.5 | 14.7 | 13.99 | 14.5 | 176.24 Thousand |
| 03 Oct, 2022 | 14.5 | 15.0 | 14.0 | 14.5 | 115.21 Thousand |
| 30 Sep, 2022 | 15.5 | 15.5 | 14.5 | 14.5 | 246.97 Thousand |
| 29 Sep, 2022 | 15.75 | 16.35 | 14.56 | 15.75 | 346.72 Thousand |
| 28 Sep, 2022 | 15.52 | 15.52 | 15.0 | 15.5 | 153.86 Thousand |
| 27 Sep, 2022 | 16.0 | 16.0 | 15.7 | 16.0 | 11 Thousand |
| 26 Sep, 2022 | 16.0 | 16.2 | 15.83 | 16.0 | 119.28 Thousand |
| 23 Sep, 2022 | 16.0 | 16.3 | 15.82 | 16.0 | 76.78 Thousand |
| 22 Sep, 2022 | 16.0 | 16.0 | 15.81 | 16.0 | 14.24 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS