Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 14.0 | 14.11 | 13.52 | 13.75 | 72.18 Thousand |
| 18 Oct, 2022 | 13.75 | 14.2 | 13.13 | 14.0 | 25.44 Thousand |
| 17 Oct, 2022 | 14.0 | 14.31 | 13.1 | 13.75 | 42.91 Thousand |
| 14 Oct, 2022 | 14.0 | 14.32 | 13.5 | 14.0 | 93.65 Thousand |
| 13 Oct, 2022 | 13.5 | 14.0 | 13.5 | 14.0 | 62.25 Thousand |
| 12 Oct, 2022 | 14.8 | 14.8 | 13.25 | 13.25 | 260.01 Thousand |
| 11 Oct, 2022 | 15.25 | 15.3 | 14.0 | 15.25 | 26.78 Thousand |
| 10 Oct, 2022 | 15.25 | 15.7 | 14.9 | 15.25 | 83.05 Thousand |
| 07 Oct, 2022 | 14.68 | 15.7 | 14.68 | 15.25 | 210.15 Thousand |
| 06 Oct, 2022 | 14.5 | 14.5 | 14.02 | 14.5 | 43.73 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS