Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 12.25 12.32 12.01 12.25 194.97 Thousand
29 Nov, 2022 12.25 12.38 12.01 12.25 111.67 Thousand
28 Nov, 2022 12.25 12.3 12.01 12.25 138.04 Thousand
25 Nov, 2022 12.0 12.66 11.65 12.25 252.85 Thousand
24 Nov, 2022 12.25 12.25 11.25 12.0 219.41 Thousand
23 Nov, 2022 11.41 12.25 11.41 12.25 139.16 Thousand
22 Nov, 2022 11.25 11.41 11.25 11.25 1000.00
21 Nov, 2022 11.5 11.78 11.13 11.25 100.55 Thousand
18 Nov, 2022 11.5 11.8 11.26 11.5 41.34 Thousand
17 Nov, 2022 11.5 11.8 11.19 11.5 50.16 Thousand