Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 11.25 11.25 11.1 11.25 5044.00
13 Dec, 2022 11.25 11.39 11.25 11.25 4000.00
12 Dec, 2022 11.4 11.4 11.0 11.25 143.03 Thousand
09 Dec, 2022 11.3 11.88 11.3 11.88 178 Thousand
08 Dec, 2022 11.48 11.48 11.22 11.25 157.53 Thousand
07 Dec, 2022 11.63 11.63 11.27 11.63 150.5 Thousand
06 Dec, 2022 11.63 11.63 11.25 11.63 7000.00
05 Dec, 2022 11.63 11.63 11.28 11.63 78.88 Thousand
02 Dec, 2022 11.63 11.66 11.27 11.63 136.85 Thousand
01 Dec, 2022 12.22 12.22 11.0 11.63 545.73 Thousand