Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 13.5 13.5 13.12 13.12 35.75 Thousand
03 Sep, 2004 13.5 13.5 13.05 13.05 34.44 Thousand
02 Sep, 2004 13.5 13.5 13.15 13.15 35.31 Thousand
01 Sep, 2004 14.5 14.5 13.0 13.0 58.68 Thousand
31 Aug, 2004 14.75 14.75 14.18 14.18 65.64 Thousand
27 Aug, 2004 14.75 14.75 14.18 14.18 9153.00
26 Aug, 2004 14.75 14.75 14.2 14.2 75.78 Thousand
24 Aug, 2004 14.75 14.75 14.18 14.18 231 Thousand
23 Aug, 2004 15.5 15.5 14.25 14.25 399.5 Thousand
20 Aug, 2004 14.5 15.5 14.5 15.3 499.65 Thousand