Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 12.25 12.25 11.7 11.7 53.34 Thousand
17 Sep, 2004 12.25 12.25 11.7 11.7 15 Thousand
16 Sep, 2004 12.25 12.25 12.0 12.0 180.09 Thousand
15 Sep, 2004 12.5 12.5 12.0 12.15 118.55 Thousand
14 Sep, 2004 12.5 12.5 12.0 12.0 21.56 Thousand
13 Sep, 2004 13.0 13.0 12.1 12.1 70.31 Thousand
10 Sep, 2004 13.0 13.0 12.6 12.6 964.00
09 Sep, 2004 13.0 13.06 13.0 13.06 7500.00
08 Sep, 2004 13.0 13.0 12.6 12.6 4539.00
07 Sep, 2004 13.5 13.5 12.65 12.65 62.1 Thousand