Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.25 | 3.44 | 3.23 | 3.25 | 73.51 Thousand |
| 08 Apr, 2024 | 3.25 | 3.44 | 3.19 | 3.25 | 102.54 Thousand |
| 05 Apr, 2024 | 3.25 | 3.49 | 3.2 | 3.25 | 128.49 Thousand |
| 04 Apr, 2024 | 3.25 | 3.49 | 3.19 | 3.25 | 30.96 Thousand |
| 03 Apr, 2024 | 3.25 | 3.5 | 3.18 | 3.25 | 157.36 Thousand |
| 02 Apr, 2024 | 3.5 | 3.75 | 3.02 | 3.25 | 93.57 Thousand |
| 28 Mar, 2024 | 3.5 | 3.7 | 3.26 | 3.5 | 428.21 Thousand |
| 27 Mar, 2024 | 3.32 | 3.75 | 3.32 | 3.5 | 234.07 Thousand |
| 26 Mar, 2024 | 3.25 | 3.5 | 3.23 | 3.25 | 291.09 Thousand |
| 25 Mar, 2024 | 3.25 | 3.45 | 3.15 | 3.25 | 567.8 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS