Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.25 | 3.39 | 3.16 | 3.25 | 94.23 Thousand |
| 22 Apr, 2024 | 3.25 | 3.25 | 3.05 | 3.25 | 19.00 |
| 19 Apr, 2024 | 3.25 | 3.25 | 3.16 | 3.25 | 5000.00 |
| 18 Apr, 2024 | 3.25 | 3.39 | 3.25 | 3.25 | 29.14 Thousand |
| 17 Apr, 2024 | 3.25 | 3.25 | 3.05 | 3.25 | 3304.00 |
| 16 Apr, 2024 | 3.25 | 3.4 | 3.23 | 3.25 | 45.5 Thousand |
| 15 Apr, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 66.09 Thousand |
| 12 Apr, 2024 | 3.25 | 3.43 | 3.23 | 3.25 | 43.03 Thousand |
| 11 Apr, 2024 | 3.25 | 3.44 | 3.03 | 3.25 | 54.32 Thousand |
| 10 Apr, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 19.06 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS