Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 14.0 | 14.15 | 13.75 | 14.0 | 78.42 Thousand |
| 31 May, 2017 | 14.0 | 14.0 | 13.85 | 14.0 | 10 Thousand |
| 30 May, 2017 | 14.38 | 14.65 | 13.8 | 13.88 | 187.22 Thousand |
| 26 May, 2017 | 14.13 | 14.7 | 14.02 | 14.38 | 1.12 Million |
| 25 May, 2017 | 14.45 | 14.45 | 13.61 | 14.13 | 293.21 Thousand |
| 24 May, 2017 | 15.0 | 15.0 | 14.2 | 15.0 | 283.88 Thousand |
| 23 May, 2017 | 15.5 | 15.8 | 14.25 | 15.0 | 597.79 Thousand |
| 22 May, 2017 | 16.0 | 16.0 | 15.01 | 15.5 | 425.25 Thousand |
| 19 May, 2017 | 15.5 | 17.0 | 15.5 | 16.38 | 752.55 Thousand |
| 18 May, 2017 | 15.13 | 15.5 | 14.83 | 15.5 | 50.04 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS