Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 11.63 11.63 11.29 11.63 533.00
28 Jun, 2017 11.77 11.77 11.3 11.63 667.41 Thousand
27 Jun, 2017 11.88 11.88 11.75 11.88 15.49 Thousand
26 Jun, 2017 11.88 11.88 11.88 11.88 -
23 Jun, 2017 11.88 11.88 11.88 11.88 -
22 Jun, 2017 11.88 11.88 11.75 11.88 82.5 Thousand
21 Jun, 2017 12.0 12.0 11.8 11.88 108.13 Thousand
20 Jun, 2017 12.25 12.25 11.76 12.25 120.38 Thousand
19 Jun, 2017 12.38 12.38 12.04 12.38 35 Thousand
16 Jun, 2017 12.38 12.38 12.11 12.38 58 Thousand