Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 13.75 15.48 13.7 15.0 639.56 Thousand
23 Jul, 2018 15.5 16.0 13.6 13.75 1.87 Million
20 Jul, 2018 20.75 20.99 13.5 15.0 9.19 Million
19 Jul, 2018 21.5 21.6 20.75 20.75 150.85 Thousand
18 Jul, 2018 19.8 22.0 19.8 21.5 1.27 Million
17 Jul, 2018 19.25 19.8 19.1 19.5 134.48 Thousand
16 Jul, 2018 19.5 19.5 19.0 19.25 248.36 Thousand
13 Jul, 2018 19.0 19.5 18.67 19.25 148.98 Thousand
12 Jul, 2018 19.25 19.4 18.66 19.0 28.92 Thousand
11 Jul, 2018 19.0 19.45 18.6 19.0 351.55 Thousand