Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 14.63 | 14.68 | 14.5 | 14.63 | 135.65 Thousand |
| 06 Aug, 2018 | 14.75 | 14.97 | 14.5 | 14.63 | 362.06 Thousand |
| 03 Aug, 2018 | 14.75 | 14.99 | 14.51 | 14.75 | 90.67 Thousand |
| 02 Aug, 2018 | 14.5 | 15.9 | 14.0 | 14.75 | 664.44 Thousand |
| 01 Aug, 2018 | 14.5 | 14.5 | 14.0 | 14.5 | 159.84 Thousand |
| 31 Jul, 2018 | 14.5 | 14.5 | 14.0 | 14.5 | 45.19 Thousand |
| 30 Jul, 2018 | 14.5 | 14.5 | 14.0 | 14.5 | 100 Thousand |
| 27 Jul, 2018 | 14.5 | 14.72 | 14.0 | 14.5 | 262.65 Thousand |
| 26 Jul, 2018 | 14.9 | 14.9 | 14.07 | 14.5 | 324.28 Thousand |
| 25 Jul, 2018 | 15.0 | 15.55 | 14.6 | 15.0 | 101.47 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS