Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 23.5 | 24.25 | 23.32 | 24.25 | 355.86 Thousand |
| 30 Nov, 2021 | 25.25 | 25.25 | 23.3 | 23.5 | 470.13 Thousand |
| 29 Nov, 2021 | 25.75 | 26.53 | 25.5 | 25.5 | 548.28 Thousand |
| 26 Nov, 2021 | 26.0 | 26.3 | 25.0 | 25.75 | 330.19 Thousand |
| 25 Nov, 2021 | 25.25 | 26.35 | 25.01 | 26.25 | 340.11 Thousand |
| 24 Nov, 2021 | 26.52 | 26.52 | 25.0 | 25.25 | 584.41 Thousand |
| 23 Nov, 2021 | 27.44 | 27.44 | 26.55 | 27.0 | 79.83 Thousand |
| 22 Nov, 2021 | 27.71 | 27.71 | 27.0 | 27.5 | 127.69 Thousand |
| 19 Nov, 2021 | 27.25 | 28.93 | 26.89 | 28.0 | 210.14 Thousand |
| 18 Nov, 2021 | 26.75 | 27.47 | 26.23 | 27.25 | 131.94 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS