Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 22.5 | 23.0 | 22.16 | 22.5 | 33.8 Thousand |
| 14 Dec, 2021 | 22.5 | 23.4 | 22.1 | 22.5 | 35.23 Thousand |
| 13 Dec, 2021 | 23.5 | 23.6 | 22.06 | 22.5 | 136.23 Thousand |
| 10 Dec, 2021 | 22.75 | 23.8 | 22.51 | 23.5 | 357.48 Thousand |
| 09 Dec, 2021 | 23.05 | 23.05 | 22.1 | 22.75 | 53.91 Thousand |
| 08 Dec, 2021 | 23.25 | 23.25 | 23.17 | 23.25 | 471.00 |
| 07 Dec, 2021 | 23.25 | 23.5 | 23.0 | 23.25 | 127.65 Thousand |
| 06 Dec, 2021 | 23.25 | 23.45 | 23.0 | 23.25 | 163.12 Thousand |
| 03 Dec, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 269.12 Thousand |
| 02 Dec, 2021 | 23.88 | 23.88 | 23.0 | 23.5 | 275.85 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS